INTL BUS. MACH. DL-,20/ US4592001014 /
| 7/10/2024 6:42:30 PM | Chg. +0.120 | Volume | Bid6:51:20 PM | Ask6:51:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.000EUR | +0.07% | 3,953 Turnover: 644,383.840 |
163.060Bid Size: 500 | 163.240Ask Size: 500 | 149.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:42:30 PM | 163.000 | 1 |
| 7/10/2024 | 6:40:16 PM | 162.980 | 3 |
| 7/10/2024 | 6:27:19 PM | 162.980 | 8 |
| 7/10/2024 | 5:53:23 PM | 162.600 | 62 |
| 7/10/2024 | 5:37:54 PM | 162.840 | 29 |
| 7/10/2024 | 5:36:25 PM | 162.840 | 25 |
| 7/10/2024 | 5:33:21 PM | 162.860 | 3 |
| 7/10/2024 | 4:52:43 PM | 162.460 | 7 |
| 7/10/2024 | 4:31:33 PM | 161.720 | 14 |
| 7/10/2024 | 4:31:15 PM | 161.640 | 5 |
| 7/10/2024 | 4:30:50 PM | 161.680 | 20 |
| 7/10/2024 | 4:06:27 PM | 161.220 | 250 |
| 7/10/2024 | 4:06:22 PM | 161.400 | 15 |
All quotes in EUR
