INTL BUS. MACH. DL-,20/ US4592001014 /
| 10/07/2024 17:37:54 | Chg. -0.040 | Volume | Bid17:39:56 | Ask17:39:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.840EUR | -0.02% | 3,879 Turnover: 632,346.860 |
162.480Bid Size: 500 | 162.680Ask Size: 500 | 149.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:54 | 162.840 | 29 |
| 10/07/2024 | 17:36:25 | 162.840 | 25 |
| 10/07/2024 | 17:33:21 | 162.860 | 3 |
| 10/07/2024 | 16:52:43 | 162.460 | 7 |
| 10/07/2024 | 16:31:33 | 161.720 | 14 |
| 10/07/2024 | 16:31:15 | 161.640 | 5 |
| 10/07/2024 | 16:30:50 | 161.680 | 20 |
| 10/07/2024 | 16:06:27 | 161.220 | 250 |
| 10/07/2024 | 16:06:22 | 161.400 | 15 |
| 10/07/2024 | 16:01:32 | 161.380 | 57 |
| 10/07/2024 | 15:57:53 | 161.500 | 23 |
| 10/07/2024 | 15:55:24 | 161.840 | 6 |
| 10/07/2024 | 15:52:40 | 161.920 | 168 |
All quotes in EUR
