INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-08-05 12:24:21 PM | Chg. -4.200 | Volume | Bid12:24:21 PM | Ask12:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.840EUR | -2.44% | 19,835 Turnover: 3.25 mill. |
167.840Bid Size: 190 | 168.820Ask Size: 90 | 158.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:24:21 PM | 167.840 | 9 |
| 2024-08-05 | 12:23:37 PM | 167.840 | 11 |
| 2024-08-05 | 12:23:19 PM | 168.820 | 38 |
| 2024-08-05 | 12:20:36 PM | 167.880 | 50 |
| 2024-08-05 | 12:20:12 PM | 167.880 | 100 |
| 2024-08-05 | 12:19:02 PM | 167.980 | 25 |
| 2024-08-05 | 12:18:59 PM | 167.980 | 10 |
| 2024-08-05 | 12:17:53 PM | 168.000 | 40 |
| 2024-08-05 | 12:15:26 PM | 168.000 | 75 |
| 2024-08-05 | 12:13:25 PM | 168.800 | 52 |
| 2024-08-05 | 12:13:04 PM | 168.060 | 15 |
| 2024-08-05 | 12:08:46 PM | 168.800 | 12 |
| 2024-08-05 | 12:08:46 PM | 168.800 | 7 |
All quotes in EUR
