SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 2024-08-16 3:30:33 PM | Chg. -2.250 | Volume | Bid7:20:14 PM | Ask7:20:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.700EUR | -0.69% | 66 Turnover: 21,352.400 |
320.700Bid Size: 130 | 321.700Ask Size: 100 | 81.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:30:33 PM | 321.700 | 30 |
| 2024-08-16 | 3:30:10 PM | 321.750 | 10 |
| 2024-08-16 | 9:39:25 AM | 323.650 | 6 |
| 2024-08-16 | 8:00:11 AM | 327.100 | 20 |
| 2024-08-15 | 6:45:12 PM | 323.950 | 8 |
| 2024-08-15 | 3:39:06 PM | 326.350 | 2 |
| 2024-08-15 | 12:23:15 PM | 323.250 | 25 |
| 2024-08-15 | 9:54:18 AM | 322.450 | 30 |
| 2024-08-15 | 9:30:20 AM | 322.150 | 1 |
| 2024-08-15 | 9:30:10 AM | 322.400 | 1 |
| 2024-08-14 | 9:44:34 PM | 319.000 | 5 |
| 2024-08-14 | 6:50:36 PM | 318.050 | 40 |
| 2024-08-14 | 5:36:46 PM | 319.150 | 65 |
All quotes in EUR
