CONSOLIDATED EDISON/ US2091151041 /
| 2024-10-11 12:23:21 PM | Chg. -1.020 | Volume | Bid5:15:50 PM | Ask5:15:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.920EUR | -1.09% | 2 Turnover: 185.840 |
93.140Bid Size: 540 | 93.440Ask Size: 540 | 32.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:23:21 PM | 92.920 | 2 |
| 2024-10-08 | 6:13:36 PM | 93.940 | 50 |
| 2024-10-08 | 5:30:50 PM | 93.720 | 20 |
| 2024-10-08 | 3:46:14 PM | 93.240 | 1 |
| 2024-10-08 | 3:36:50 PM | 92.540 | 1 |
| 2024-10-08 | 3:24:22 PM | 92.080 | 1 |
| 2024-10-08 | 2:12:12 PM | 92.020 | 4 |
| 2024-10-07 | 3:39:32 PM | 93.300 | 5 |
| 2024-10-07 | 12:27:58 PM | 93.560 | 8 |
| 2024-10-07 | 12:25:59 PM | 93.140 | 281 |
| 2024-10-07 | 12:25:55 PM | 93.080 | 236 |
| 2024-10-07 | 12:25:45 PM | 93.000 | 107 |
| 2024-10-07 | 12:23:02 PM | 93.520 | 107 |
All quotes in EUR
