CONSOLIDATED EDISON/ US2091151041 /
| 2024-07-24 6:48:46 PM | Chg. +0.720 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.740EUR | +0.83% | 592 Turnover: 51,500.280 |
88.260Bid Size: 113 | 88.640Ask Size: 112 | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:48:46 PM | 87.740 | 304 |
| 2024-07-24 | 4:49:05 PM | 86.640 | 8 |
| 2024-07-24 | 3:41:40 PM | 86.720 | 92 |
| 2024-07-24 | 1:26:05 PM | 85.660 | 2 |
| 2024-07-24 | 9:30:29 AM | 85.740 | 1 |
| 2024-07-24 | 8:26:04 AM | 85.940 | 100 |
| 2024-07-24 | 8:25:46 AM | 85.940 | 85 |
| 2024-07-23 | 3:39:32 PM | 87.020 | 6 |
| 2024-07-23 | 9:30:28 AM | 87.000 | 2 |
| 2024-07-23 | 9:30:22 AM | 87.000 | 7 |
| 2024-07-22 | 3:34:28 PM | 85.960 | 200 |
| 2024-07-22 | 12:06:44 PM | 86.020 | 1 |
| 2024-07-22 | 10:00:01 AM | 86.400 | 2 |
All quotes in EUR
