TELEFLEX INC. DL 1/ US8793691069 /
| 2024-11-15 9:49:23 PM | Chg. +1.000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.000EUR | +0.55% | 1 Turnover: 184 |
182.000Bid Size: 90 | 183.000Ask Size: 90 | 8.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:23 PM | 184.000 | 1 |
| 2024-11-15 | 9:43:39 PM | 182.000 | 0 |
| 2024-11-15 | 9:13:05 PM | 181.000 | 0 |
| 2024-11-15 | 8:43:31 PM | 181.000 | 0 |
| 2024-11-15 | 8:14:04 PM | 181.000 | 0 |
| 2024-11-15 | 7:44:13 PM | 181.000 | 0 |
| 2024-11-15 | 7:13:00 PM | 181.000 | 0 |
| 2024-11-15 | 6:43:12 PM | 181.000 | 0 |
| 2024-11-15 | 6:13:12 PM | 181.000 | 0 |
| 2024-11-15 | 5:43:21 PM | 181.000 | 0 |
| 2024-11-15 | 5:13:16 PM | 181.000 | 0 |
| 2024-11-15 | 4:44:14 PM | 181.000 | 0 |
| 2024-11-15 | 4:14:07 PM | 181.000 | 0 |
All quotes in EUR
