NRG Energy Inc/ US6293775085 /
| 2024-08-16 10:10:00 PM | Chg. +0.03 | Volume | Bid12:54:11 AM | Ask12:54:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.78USD | +0.04% | 2.53 mill. Turnover: 109.34 mill. |
81.63Bid Size: 100 | 82.99Ask Size: 200 | 17.08 bill.USD | 1.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 82.78 | - |
| 2024-08-16 | 10:00:02 PM | 82.78 | 451,666 |
| 2024-08-16 | 9:59:58 PM | 82.79 | 138 |
| 2024-08-16 | 9:59:57 PM | 82.78 | 398 |
| 2024-08-16 | 9:59:57 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:57 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 82.77 | 200 |
| 2024-08-16 | 9:59:56 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:55 PM | 82.77 | 100 |
| 2024-08-16 | 9:59:54 PM | 82.76 | 200 |
All quotes in USD
