Morgan Stanley Put 90 ABT 17.01.2.../ DE000ME1QQD3 /
| 8/2/2024 12:07:19 PM | Chg. -0.008 | Volume | Bid2:46:49 PM | Ask2:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | -6.84% | - Turnover: - |
0.107Bid Size: 5,000 | 0.122Ask Size: 5,000 | 0.109 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:07:19 PM | 0.109 | 0 |
| 8/1/2024 | 9:24:40 PM | 0.117 | 0 |
| 8/1/2024 | 5:59:08 PM | 0.117 | 0 |
| 8/1/2024 | 12:01:10 PM | 0.139 | 0 |
| 7/31/2024 | 6:09:30 PM | 0.143 | 0 |
| 7/31/2024 | 12:28:25 PM | 0.147 | 0 |
| 7/30/2024 | 6:06:07 PM | 0.162 | 0 |
| 7/30/2024 | 12:32:53 PM | 0.165 | 0 |
| 7/29/2024 | 9:20:23 PM | 0.168 | 0 |
| 7/29/2024 | 5:45:39 PM | 0.189 | 0 |
| 7/29/2024 | 12:00:12 PM | 0.280 | 0 |
All quotes in EUR
