Morgan Stanley Put 85 XOM 20.09.2.../ DE000ME54WK2 /
| 2024-08-02 2:18:51 PM | Chg. -0.012 | Volume | Bid4:10:24 PM | Ask4:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | -92.31% | - Turnover: - |
0.014Bid Size: 25,000 | 0.040Ask Size: 25,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:18:51 PM | 0.001 | 0 |
| 2024-08-02 | 8:14:22 AM | 0.001 | 0 |
| 2024-08-01 | 6:52:43 PM | 0.013 | 0 |
| 2024-08-01 | 2:07:38 PM | 0.012 | 0 |
| 2024-08-01 | 8:14:58 AM | 0.009 | 0 |
| 2024-07-31 | 8:21:29 PM | 0.009 | 0 |
| 2024-07-31 | 2:22:44 PM | 0.009 | 0 |
| 2024-07-31 | 8:16:29 AM | 0.005 | 0 |
| 2024-07-30 | 8:12:10 PM | 0.019 | 0 |
| 2024-07-30 | 2:24:29 PM | 0.020 | 0 |
| 2024-07-30 | 8:16:34 AM | 0.021 | 0 |
| 2024-07-29 | 6:52:44 PM | 0.016 | 0 |
| 2024-07-29 | 1:59:50 PM | 0.015 | 0 |
All quotes in EUR
