Morgan Stanley Put 8400 UKX 20.12.../ DE000ME0LHP9 /
| 8/23/2024 8:43:08 PM | Chg. -0.18 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -8.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.08 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:43:08 PM | 2.03 | 0 |
| 8/23/2024 | 3:23:41 PM | 2.08 | 0 |
| 8/23/2024 | 8:47:52 AM | 2.08 | 0 |
| 8/22/2024 | 8:38:55 PM | 2.21 | 0 |
| 8/22/2024 | 3:47:30 PM | 2.16 | 0 |
| 8/22/2024 | 8:55:26 AM | 2.27 | 0 |
| 8/21/2024 | 5:58:18 PM | 2.27 | 0 |
| 8/21/2024 | 11:47:14 AM | 2.20 | 0 |
| 8/21/2024 | 8:47:30 AM | 2.26 | 0 |
| 8/20/2024 | 8:36:36 PM | 2.42 | 0 |
| 8/20/2024 | 3:08:43 PM | 2.22 | 0 |
| 8/20/2024 | 8:49:32 AM | 1.99 | 0 |
All quotes in EUR
