Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHS3 /
| 02/08/2024 20:23:46 | Chg. +0.38 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +20.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:23:46 | 2.23 | 0 |
| 02/08/2024 | 14:49:00 | 2.00 | 0 |
| 02/08/2024 | 08:44:20 | 2.01 | 0 |
| 01/08/2024 | 20:20:28 | 1.85 | 0 |
| 01/08/2024 | 14:34:00 | 1.49 | 0 |
| 01/08/2024 | 08:49:20 | 1.43 | 0 |
| 31/07/2024 | 20:31:21 | 1.42 | 0 |
| 31/07/2024 | 14:56:56 | 1.47 | 0 |
| 31/07/2024 | 09:19:02 | 1.46 | 933 |
| 31/07/2024 | 08:52:42 | 1.55 | 0 |
| 30/07/2024 | 20:26:33 | 1.77 | 0 |
| 30/07/2024 | 15:00:14 | 1.76 | 0 |
| 30/07/2024 | 08:52:00 | 1.80 | 0 |
All quotes in EUR
