Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHS3 /
| 2024-08-02 8:23:46 PM | Chg. - | Volume | Bid10:23:15 AM | Ask10:23:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | - | 0 Turnover: 0.00 |
3.05Bid Size: 20,000 | 3.07Ask Size: 20,000 | 2.23 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:23:46 PM | 2.23 | 0 |
| 2024-08-02 | 2:49:00 PM | 2.00 | 0 |
| 2024-08-02 | 8:44:20 AM | 2.01 | 0 |
| 2024-08-01 | 8:20:28 PM | 1.85 | 0 |
| 2024-08-01 | 2:34:00 PM | 1.49 | 0 |
| 2024-08-01 | 8:49:20 AM | 1.43 | 0 |
| 2024-07-31 | 8:31:21 PM | 1.42 | 0 |
| 2024-07-31 | 2:56:56 PM | 1.47 | 0 |
All quotes in EUR
