Morgan Stanley Put 80 EVD 20.12.2.../ DE000MG2FAD6 /
| 8/16/2024 11:22:41 AM | Chg. -0.050 | Volume | Bid1:11:50 PM | Ask1:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -8.47% | - Turnover: - |
0.570Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:22:41 AM | 0.540 | 0 |
| 8/16/2024 | 8:21:46 AM | 0.590 | 0 |
| 8/15/2024 | 9:12:23 PM | 0.590 | 0 |
| 8/15/2024 | 5:09:09 PM | 0.580 | 0 |
| 8/15/2024 | 2:21:02 PM | 0.660 | 0 |
| 8/15/2024 | 11:23:18 AM | 0.670 | 0 |
| 8/15/2024 | 8:21:05 AM | 0.630 | 0 |
| 8/14/2024 | 9:28:43 PM | 0.640 | 0 |
| 8/14/2024 | 5:30:05 PM | 0.650 | 0 |
| 8/14/2024 | 2:28:57 PM | 0.660 | 0 |
| 8/14/2024 | 11:24:31 AM | 0.690 | 0 |
| 8/14/2024 | 8:22:31 AM | 0.650 | 0 |
| 8/13/2024 | 9:14:49 PM | 0.650 | 0 |
All quotes in EUR
