Morgan Stanley Put 75 OKE 20.09.2.../ DE000ME9LEF8 /
| 02/08/2024 18:54:06 | Chg. +0.048 | Volume | Bid19:54:28 | Ask19:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.114EUR | +72.73% | - Turnover: - |
0.121Bid Size: 20,000 | 0.133Ask Size: 20,000 | 0.114 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:54:06 | 0.114 | 0 |
| 02/08/2024 | 13:52:19 | 0.063 | 0 |
| 01/08/2024 | 20:23:00 | 0.066 | 0 |
| 01/08/2024 | 14:42:38 | 0.051 | 0 |
| 01/08/2024 | 13:47:28 | 0.051 | 0 |
| 31/07/2024 | 20:13:04 | 0.054 | 0 |
| 31/07/2024 | 13:59:45 | 0.055 | 0 |
| 30/07/2024 | 20:17:35 | 0.061 | 0 |
| 30/07/2024 | 14:32:54 | 0.064 | 0 |
| 30/07/2024 | 13:59:35 | 0.064 | 0 |
| 29/07/2024 | 18:51:11 | 0.073 | 0 |
| 29/07/2024 | 13:59:15 | 0.056 | 0 |
| 29/07/2024 | 13:29:29 | 0.057 | 0 |
All quotes in EUR
