Morgan Stanley Put 75 MDLZ 20.09..../ DE000ME7W4D4 /
| 2024-07-26 8:02:25 AM | Chg. -0.03 | Volume | Bid9:43:27 AM | Ask9:43:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | -0.46% | - Turnover: - |
6.51Bid Size: 400 | 6.59Ask Size: 400 | 6.48 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:25 AM | 6.48 | 0 |
| 2024-07-25 | 6:51:26 PM | 6.51 | 0 |
| 2024-07-25 | 1:38:24 PM | 6.49 | 0 |
| 2024-07-25 | 8:02:16 AM | 6.42 | 0 |
| 2024-07-24 | 6:37:51 PM | 6.55 | 0 |
| 2024-07-24 | 1:59:06 PM | 6.66 | 0 |
| 2024-07-24 | 8:02:27 AM | 6.77 | 0 |
| 2024-07-23 | 6:29:13 PM | 6.91 | 0 |
| 2024-07-23 | 1:02:16 PM | 6.44 | 0 |
| 2024-07-23 | 11:35:51 AM | 6.47 | 0 |
| 2024-07-23 | 8:02:42 AM | 6.54 | 0 |
| 2024-07-22 | 6:54:39 PM | 6.64 | 0 |
| 2024-07-22 | 1:52:20 PM | 6.45 | 0 |
All quotes in EUR
