Morgan Stanley Put 75 FAST 20.09..../ DE000MG0FSK7 /
| 8/16/2024 9:48:58 AM | Chg. +0.11 | Volume | Bid2:57:02 PM | Ask2:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | +1.65% | - Turnover: - |
6.90Bid Size: 500 | 7.07Ask Size: 500 | 6.79 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:48:58 AM | 6.79 | 0 |
| 8/15/2024 | 8:44:51 PM | 6.68 | 0 |
| 8/15/2024 | 3:47:55 PM | 6.61 | 0 |
| 8/15/2024 | 9:50:08 AM | 6.76 | 0 |
| 8/14/2024 | 8:54:20 PM | 6.92 | 0 |
| 8/14/2024 | 4:19:13 PM | 6.94 | 0 |
| 8/14/2024 | 9:46:26 AM | 6.71 | 0 |
| 8/13/2024 | 8:35:04 PM | 6.84 | 0 |
| 8/13/2024 | 3:23:13 PM | 7.06 | 0 |
| 8/13/2024 | 9:48:21 AM | 7.03 | 0 |
| 8/12/2024 | 8:48:13 PM | 7.15 | 0 |
| 8/12/2024 | 3:56:57 PM | 7.03 | 0 |
| 8/12/2024 | 9:47:54 AM | 6.70 | 0 |
All quotes in EUR
