Morgan Stanley Put 70 OKTA 20.09..../ DE000ME3YZC6 /
| 2024-07-12 8:40:31 AM | Chg. -0.008 | Volume | Bid11:50:04 AM | Ask11:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | -8.25% | - Turnover: - |
0.083Bid Size: 15,000 | 0.119Ask Size: 10,000 | 0.089 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:40:31 AM | 0.089 | 0 |
| 2024-07-11 | 8:30:56 PM | 0.097 | 0 |
| 2024-07-11 | 3:03:27 PM | 0.087 | 0 |
| 2024-07-11 | 8:43:36 AM | 0.093 | 0 |
| 2024-07-10 | 8:22:43 PM | 0.101 | 0 |
| 2024-07-10 | 2:47:53 PM | 0.080 | 0 |
| 2024-07-10 | 8:42:03 AM | 0.081 | 0 |
| 2024-07-09 | 8:16:48 PM | 0.097 | 0 |
| 2024-07-09 | 2:31:51 PM | 0.067 | 0 |
| 2024-07-09 | 8:40:49 AM | 0.066 | 0 |
| 2024-07-08 | 8:05:06 PM | 0.076 | 0 |
| 2024-07-08 | 2:18:53 PM | 0.072 | 0 |
| 2024-07-08 | 8:39:35 AM | 0.080 | 0 |
All quotes in EUR
