Morgan Stanley Put 70 NDA 21.03.2.../ DE000MG2F3X5 /
| 2024-07-30 8:21:54 AM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +4.76% | - Turnover: - |
0.660Bid Size: 5,000 | 0.690Ask Size: 5,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:54 AM | 0.660 | 0 |
| 2024-07-29 | 6:59:07 PM | 0.630 | 0 |
| 2024-07-29 | 5:08:52 PM | 0.660 | 0 |
| 2024-07-29 | 2:09:11 PM | 0.640 | 0 |
| 2024-07-29 | 11:21:42 AM | 0.630 | 0 |
| 2024-07-29 | 8:18:46 AM | 0.660 | 0 |
| 2024-07-26 | 8:58:53 PM | 0.670 | 0 |
| 2024-07-26 | 5:06:42 PM | 0.690 | 0 |
| 2024-07-26 | 2:12:10 PM | 0.640 | 0 |
| 2024-07-26 | 11:23:51 AM | 0.660 | 0 |
| 2024-07-26 | 8:22:02 AM | 0.650 | 0 |
| 2024-07-25 | 5:19:33 PM | 0.640 | 0 |
| 2024-07-25 | 2:18:25 PM | 0.690 | 0 |
All quotes in EUR
