Morgan Stanley Put 70 NDA 20.12.2.../ DE000MG2V1P5 /
| 30/07/2024 16:30:00 | Chg. +0.23 | Volume | Bid17:13:59 | Ask17:13:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +12.43% | - Turnover: - |
2.10Bid Size: 2,500 | 2.41Ask Size: 2,500 | 2.15 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:30:00 | 2.08 | 0 |
| 30/07/2024 | 13:28:35 | 2.15 | 0 |
| 30/07/2024 | 10:36:01 | 2.08 | 0 |
| 29/07/2024 | 18:24:28 | 1.85 | 0 |
| 29/07/2024 | 18:18:16 | 1.85 | 0 |
| 29/07/2024 | 16:10:38 | 1.91 | 0 |
| 29/07/2024 | 13:07:17 | 1.91 | 0 |
| 29/07/2024 | 10:24:26 | 1.89 | 0 |
| 26/07/2024 | 18:27:00 | 1.92 | 0 |
| 26/07/2024 | 15:50:44 | 1.93 | 0 |
| 26/07/2024 | 13:16:22 | 1.90 | 0 |
| 26/07/2024 | 10:34:32 | 1.82 | 0 |
| 25/07/2024 | 18:29:58 | 1.85 | 0 |
All quotes in EUR
