Morgan Stanley Put 70 NDA 20.12.2.../ DE000MG2V1P5 /
| 2024-07-31 5:09:32 PM | Chg. -0.19 | Volume | Bid6:44:36 PM | Ask6:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -9.60% | - Turnover: - |
1.74Bid Size: 750 | 2.10Ask Size: 750 | 1.80 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:32 PM | 1.79 | 0 |
| 2024-07-31 | 1:29:37 PM | 1.80 | 0 |
| 2024-07-31 | 10:36:07 AM | 1.80 | 0 |
| 2024-07-30 | 6:46:05 PM | 1.98 | 0 |
| 2024-07-30 | 4:30:00 PM | 2.08 | 0 |
| 2024-07-30 | 1:28:35 PM | 2.15 | 0 |
| 2024-07-30 | 10:36:01 AM | 2.08 | 0 |
| 2024-07-29 | 6:24:28 PM | 1.85 | 0 |
| 2024-07-29 | 6:18:16 PM | 1.85 | 0 |
| 2024-07-29 | 4:10:38 PM | 1.91 | 0 |
| 2024-07-29 | 1:07:17 PM | 1.91 | 0 |
| 2024-07-29 | 10:24:26 AM | 1.89 | 0 |
All quotes in EUR
