Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 31/07/2024 18:53:08 | Chg. -0.33 | Volume | Bid19:02:06 | Ask19:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -20.12% | - Turnover: - |
1.30Bid Size: 750 | 1.66Ask Size: 750 | 1.35 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:53:08 | 1.31 | 0 |
| 31/07/2024 | 17:09:34 | 1.35 | 0 |
| 31/07/2024 | 13:29:39 | 1.35 | 0 |
| 31/07/2024 | 10:36:07 | 1.35 | 0 |
| 30/07/2024 | 18:46:06 | 1.64 | 0 |
| 30/07/2024 | 16:30:00 | 1.69 | 0 |
| 30/07/2024 | 13:28:35 | 1.81 | 0 |
| 30/07/2024 | 10:36:01 | 1.70 | 0 |
| 29/07/2024 | 18:24:28 | 1.38 | 0 |
| 29/07/2024 | 18:18:16 | 1.38 | 0 |
| 29/07/2024 | 16:10:38 | 1.46 | 0 |
| 29/07/2024 | 13:07:17 | 1.44 | 0 |
| 29/07/2024 | 10:24:26 | 1.43 | 0 |
All quotes in EUR
