Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 2024-07-31 5:09:34 PM | Chg. -0.29 | Volume | Bid6:24:36 PM | Ask6:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -17.68% | - Turnover: - |
1.31Bid Size: 750 | 1.67Ask Size: 750 | 1.35 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:34 PM | 1.35 | 0 |
| 2024-07-31 | 1:29:39 PM | 1.35 | 0 |
| 2024-07-31 | 10:36:07 AM | 1.35 | 0 |
| 2024-07-30 | 6:46:06 PM | 1.64 | 0 |
| 2024-07-30 | 4:30:00 PM | 1.69 | 0 |
| 2024-07-30 | 1:28:35 PM | 1.81 | 0 |
| 2024-07-30 | 10:36:01 AM | 1.70 | 0 |
| 2024-07-29 | 6:24:28 PM | 1.38 | 0 |
| 2024-07-29 | 6:18:16 PM | 1.38 | 0 |
| 2024-07-29 | 4:10:38 PM | 1.46 | 0 |
| 2024-07-29 | 1:07:17 PM | 1.44 | 0 |
| 2024-07-29 | 10:24:26 AM | 1.43 | 0 |
All quotes in EUR
