Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2F3Z0 /
| 30/07/2024 17:29:47 | Chg. +0.040 | Volume | Bid19:42:56 | Ask19:42:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +14.29% | - Turnover: - |
0.330Bid Size: 5,000 | 0.360Ask Size: 5,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:29:47 | 0.320 | 0 |
| 30/07/2024 | 14:26:59 | 0.340 | 0 |
| 30/07/2024 | 11:23:58 | 0.330 | 0 |
| 30/07/2024 | 08:21:54 | 0.300 | 0 |
| 29/07/2024 | 18:59:08 | 0.280 | 0 |
| 29/07/2024 | 17:08:52 | 0.300 | 0 |
| 29/07/2024 | 14:09:11 | 0.280 | 0 |
| 29/07/2024 | 11:21:42 | 0.280 | 0 |
| 29/07/2024 | 08:18:46 | 0.290 | 0 |
| 26/07/2024 | 20:58:53 | 0.300 | 0 |
| 26/07/2024 | 17:06:42 | 0.320 | 0 |
| 26/07/2024 | 14:12:10 | 0.280 | 0 |
| 26/07/2024 | 11:23:51 | 0.290 | 0 |
All quotes in EUR
