Morgan Stanley Put 70 CL 20.12.20.../ DE000ME1Z7U4 /
| 2024-07-12 6:09:59 PM | Chg. -0.001 | Volume | Bid8:02:35 PM | Ask8:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -1.45% | - Turnover: - |
0.068Bid Size: 40,000 | 0.070Ask Size: 40,000 | 0.068 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:09:59 PM | 0.068 | 0 |
| 2024-07-12 | 3:17:06 PM | 0.066 | 0 |
| 2024-07-12 | 12:37:32 PM | 0.066 | 0 |
| 2024-07-11 | 6:29:16 PM | 0.069 | 0 |
| 2024-07-11 | 12:57:02 PM | 0.067 | 0 |
| 2024-07-10 | 6:30:50 PM | 0.069 | 0 |
| 2024-07-10 | 1:31:18 PM | 0.066 | 0 |
| 2024-07-10 | 12:56:54 PM | 0.067 | 0 |
| 2024-07-09 | 6:20:09 PM | 0.068 | 0 |
| 2024-07-09 | 12:56:24 PM | 0.066 | 0 |
| 2024-07-09 | 12:47:43 PM | 0.066 | 0 |
| 2024-07-08 | 8:17:09 PM | 0.070 | 0 |
| 2024-07-08 | 2:43:31 PM | 0.066 | 0 |
All quotes in EUR
