Morgan Stanley Put 55 NDA 20.12.2.../ DE000MG3RVB9 /
| 2024-07-30 3:08:58 PM | Chg. +0.019 | Volume | Bid4:24:44 PM | Ask4:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | +13.87% | - Turnover: - |
0.152Bid Size: 25,000 | 0.177Ask Size: 25,000 | 0.156 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:08:58 PM | 0.156 | 0 |
| 2024-07-30 | 11:29:53 AM | 0.153 | 0 |
| 2024-07-30 | 8:54:11 AM | 0.145 | 0 |
| 2024-07-29 | 9:05:22 PM | 0.137 | 0 |
| 2024-07-29 | 5:15:31 PM | 0.145 | 0 |
| 2024-07-29 | 2:18:35 PM | 0.142 | 0 |
| 2024-07-29 | 11:27:45 AM | 0.141 | 0 |
| 2024-07-29 | 8:48:42 AM | 0.140 | 0 |
| 2024-07-26 | 9:01:56 PM | 0.142 | 0 |
| 2024-07-26 | 5:14:45 PM | 0.149 | 0 |
| 2024-07-26 | 2:19:13 PM | 0.140 | 0 |
| 2024-07-26 | 11:29:39 AM | 0.144 | 0 |
| 2024-07-26 | 8:54:59 AM | 0.138 | 0 |
All quotes in EUR
