Morgan Stanley Put 500 IDXX 20.12.../ DE000ME58UN1 /
| 8/29/2024 8:51:17 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -6.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.09 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:51:17 PM | 2.00 | 0 |
| 8/29/2024 | 3:53:30 PM | 2.02 | 0 |
| 8/29/2024 | 10:12:15 AM | 2.09 | 0 |
| 8/28/2024 | 8:54:56 PM | 2.13 | 0 |
| 8/28/2024 | 4:13:49 PM | 1.99 | 0 |
| 8/28/2024 | 10:24:57 AM | 2.06 | 0 |
| 8/27/2024 | 8:59:41 PM | 2.04 | 0 |
| 8/27/2024 | 4:15:34 PM | 2.09 | 0 |
| 8/27/2024 | 10:15:23 AM | 2.05 | 0 |
| 8/26/2024 | 8:46:17 PM | 2.06 | 0 |
| 8/26/2024 | 3:34:20 PM | 1.97 | 0 |
| 8/26/2024 | 10:54:51 AM | 1.96 | 0 |
All quotes in EUR
