Morgan Stanley Put 500 IDXX 20.12.../ DE000ME58UN1 /
| 2024-07-04 8:45:42 PM | Chg. -0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -16.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.04 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:45:42 PM | 2.02 | 0 |
| 2024-07-04 | 3:41:23 PM | 2.04 | 0 |
| 2024-07-04 | 10:15:04 AM | 1.94 | 0 |
| 2024-07-03 | 8:50:29 PM | 2.41 | 0 |
| 2024-07-03 | 3:58:02 PM | 2.45 | 0 |
| 2024-07-03 | 10:39:05 AM | 2.40 | 0 |
| 2024-07-02 | 8:34:13 PM | 2.43 | 0 |
| 2024-07-02 | 2:29:05 PM | 2.57 | 0 |
| 2024-07-02 | 9:47:15 AM | 2.56 | 0 |
| 2024-07-01 | 8:49:55 PM | 2.51 | 0 |
| 2024-07-01 | 4:28:17 PM | 2.28 | 0 |
| 2024-07-01 | 10:06:55 AM | 2.23 | 0 |
All quotes in EUR
