Morgan Stanley Put 500 IDXX 20.12.../ DE000ME58UN1 /
| 10/4/2024 9:19:15 PM | Chg. +0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | +6.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.47 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:19:15 PM | 2.47 | 0 |
| 10/4/2024 | 4:29:20 PM | 2.41 | 0 |
| 10/4/2024 | 10:21:50 AM | 2.30 | 0 |
| 10/3/2024 | 9:16:00 PM | 2.31 | 0 |
| 10/3/2024 | 4:14:37 PM | 2.39 | 0 |
| 10/3/2024 | 10:17:32 AM | 2.29 | 0 |
| 10/2/2024 | 3:58:58 PM | 2.13 | 0 |
| 10/2/2024 | 10:13:19 AM | 1.94 | 0 |
| 10/1/2024 | 10:09:06 AM | 1.80 | 0 |
| 9/30/2024 | 9:20:14 PM | 1.87 | 0 |
| 9/30/2024 | 4:20:02 PM | 1.80 | 0 |
| 9/30/2024 | 10:16:25 AM | 1.62 | 0 |
All quotes in EUR
