Morgan Stanley Put 50 WMT 20.12.2.../ DE000ME9DQW4 /
| 2024-07-12 10:07:00 AM | Chg. -0.003 | Volume | Bid1:30:09 PM | Ask1:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -15.79% | - Turnover: - |
0.018Bid Size: 7,500 | 0.040Ask Size: 7,500 | 0.016 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:07:00 AM | 0.016 | 0 |
| 2024-07-11 | 8:53:32 PM | 0.019 | 0 |
| 2024-07-11 | 4:30:59 PM | 0.020 | 0 |
| 2024-07-11 | 10:16:33 AM | 0.017 | 0 |
| 2024-07-10 | 8:53:05 PM | 0.019 | 0 |
| 2024-07-10 | 4:22:14 PM | 0.019 | 0 |
| 2024-07-10 | 10:14:26 AM | 0.018 | 0 |
| 2024-07-09 | 8:46:18 PM | 0.019 | 0 |
| 2024-07-09 | 4:13:48 PM | 0.019 | 0 |
| 2024-07-09 | 10:13:15 AM | 0.018 | 0 |
| 2024-07-08 | 8:43:59 PM | 0.019 | 0 |
| 2024-07-08 | 3:47:43 PM | 0.019 | 0 |
| 2024-07-08 | 10:06:49 AM | 0.018 | 0 |
All quotes in EUR
