Morgan Stanley Put 50 NDA 20.12.2.../ DE000ME7GRZ2 /
| 7/31/2024 2:21:01 PM | Chg. -0.011 | Volume | Bid2:33:10 PM | Ask2:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | -11.00% | - Turnover: - |
0.090Bid Size: 25,000 | 0.114Ask Size: 25,000 | 0.090 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:21:01 PM | 0.089 | 0 |
| 7/31/2024 | 11:23:26 AM | 0.090 | 0 |
| 7/30/2024 | 6:59:08 PM | 0.100 | 0 |
| 7/30/2024 | 5:18:28 PM | 0.107 | 0 |
| 7/30/2024 | 2:17:17 PM | 0.108 | 0 |
| 7/30/2024 | 11:15:43 AM | 0.107 | 0 |
| 7/29/2024 | 6:22:52 PM | 0.098 | 0 |
| 7/29/2024 | 6:12:05 PM | 0.098 | 0 |
| 7/29/2024 | 4:06:40 PM | 0.101 | 0 |
| 7/29/2024 | 12:52:26 PM | 0.101 | 0 |
| 7/29/2024 | 11:14:11 AM | 0.100 | 0 |
| 7/26/2024 | 6:27:57 PM | 0.101 | 0 |
| 7/26/2024 | 4:22:20 PM | 0.103 | 0 |
All quotes in EUR
