Morgan Stanley Put 50 NDA 20.12.2.../ DE000ME7GRZ2 /
| 2024-07-30 2:17:17 PM | Chg. +0.010 | Volume | Bid2:48:06 PM | Ask2:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.108EUR | +10.20% | - Turnover: - |
0.109Bid Size: 25,000 | 0.134Ask Size: 25,000 | 0.108 | 0.107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:17:17 PM | 0.108 | 0 |
| 2024-07-30 | 11:15:43 AM | 0.107 | 0 |
| 2024-07-29 | 6:22:52 PM | 0.098 | 0 |
| 2024-07-29 | 6:12:05 PM | 0.098 | 0 |
| 2024-07-29 | 4:06:40 PM | 0.101 | 0 |
| 2024-07-29 | 12:52:26 PM | 0.101 | 0 |
| 2024-07-29 | 11:14:11 AM | 0.100 | 0 |
| 2024-07-26 | 6:27:57 PM | 0.101 | 0 |
| 2024-07-26 | 4:22:20 PM | 0.103 | 0 |
| 2024-07-26 | 1:27:19 PM | 0.101 | 0 |
| 2024-07-26 | 11:16:39 AM | 0.102 | 0 |
| 2024-07-25 | 6:19:15 PM | 0.096 | 0 |
| 2024-07-25 | 4:13:57 PM | 0.104 | 0 |
All quotes in EUR
