Morgan Stanley Put 50 CPRT 20.12..../ DE000ME67029 /
| 8/1/2024 8:58:45 PM | Chg. +0.037 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | +20.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.214 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:58:45 PM | 0.214 | 0 |
| 8/1/2024 | 5:07:18 PM | 0.190 | 0 |
| 8/1/2024 | 10:53:35 AM | 0.184 | 0 |
| 7/31/2024 | 9:15:46 PM | 0.177 | 0 |
| 7/31/2024 | 5:24:17 PM | 0.189 | 0 |
| 7/31/2024 | 11:08:08 AM | 0.189 | 0 |
| 7/30/2024 | 9:03:42 PM | 0.218 | 0 |
| 7/30/2024 | 5:14:29 PM | 0.217 | 0 |
| 7/30/2024 | 11:07:01 AM | 0.224 | 0 |
| 7/29/2024 | 8:49:38 PM | 0.231 | 0 |
| 7/29/2024 | 4:45:49 PM | 0.225 | 0 |
| 7/29/2024 | 10:53:34 AM | 0.224 | 0 |
All quotes in EUR
