Morgan Stanley Put 50 AAP 19.09.2.../ DE000MG566K8 /
| 2024-08-02 10:44:45 AM | Chg. -0.010 | Volume | Bid11:18:51 AM | Ask11:18:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -1.43% | - Turnover: - |
0.690Bid Size: 5,000 | 0.720Ask Size: 5,000 | 0.690 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:44:45 AM | 0.690 | 0 |
| 2024-08-01 | 8:57:16 PM | 0.700 | 0 |
| 2024-08-01 | 4:59:33 PM | 0.680 | 0 |
| 2024-08-01 | 10:48:57 AM | 0.650 | 0 |
| 2024-07-31 | 9:11:53 PM | 0.630 | 0 |
| 2024-07-31 | 5:18:42 PM | 0.630 | 0 |
| 2024-07-31 | 10:58:28 AM | 0.650 | 0 |
| 2024-07-30 | 8:59:51 PM | 0.660 | 0 |
| 2024-07-30 | 5:06:11 PM | 0.680 | 0 |
| 2024-07-30 | 10:58:41 AM | 0.690 | 0 |
| 2024-07-29 | 8:47:53 PM | 0.690 | 0 |
| 2024-07-29 | 4:36:35 PM | 0.690 | 0 |
| 2024-07-29 | 10:49:28 AM | 0.690 | 0 |
All quotes in EUR
