Morgan Stanley Put 45 KGX 20.12.2.../ DE000ME9G3K9 /
| 2024-07-31 6:43:53 PM | Chg. +0.160 | Volume | Bid9:26:30 PM | Ask9:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +21.62% | - Turnover: - |
0.900Bid Size: 5,000 | -Ask Size: - | 0.900 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:43:53 PM | 0.900 | 0 |
| 2024-07-31 | 6:29:57 PM | 0.900 | 0 |
| 2024-07-31 | 4:13:37 PM | 0.880 | 0 |
| 2024-07-31 | 12:58:27 PM | 0.820 | 0 |
| 2024-07-31 | 11:21:53 AM | 0.770 | 0 |
| 2024-07-30 | 6:58:18 PM | 0.740 | 0 |
| 2024-07-30 | 5:16:24 PM | 0.750 | 0 |
| 2024-07-30 | 2:15:13 PM | 0.760 | 0 |
| 2024-07-30 | 11:14:35 AM | 0.770 | 0 |
| 2024-07-29 | 6:21:43 PM | 0.810 | 0 |
| 2024-07-29 | 3:29:27 PM | 0.820 | 0 |
| 2024-07-29 | 12:38:40 PM | 0.820 | 0 |
| 2024-07-29 | 11:13:00 AM | 0.820 | 0 |
All quotes in EUR
