Morgan Stanley Put 45 FRA 20.09.2.../ DE000ME161N4 /
| 2024-07-29 5:26:44 PM | Chg. -0.004 | Volume | Bid5:38:34 PM | Ask5:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -2.21% | - Turnover: - |
0.176Bid Size: 10,000 | 0.193Ask Size: 10,000 | 0.188 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:26:44 PM | 0.177 | 0 |
| 2024-07-29 | 2:29:56 PM | 0.184 | 0 |
| 2024-07-29 | 12:09:43 PM | 0.188 | 0 |
| 2024-07-29 | 9:18:17 AM | 0.171 | 0 |
| 2024-07-26 | 9:12:09 PM | 0.181 | 0 |
| 2024-07-26 | 5:23:22 PM | 0.180 | 0 |
| 2024-07-26 | 2:27:16 PM | 0.179 | 0 |
| 2024-07-26 | 12:15:43 PM | 0.183 | 0 |
| 2024-07-26 | 9:28:19 AM | 0.183 | 0 |
| 2024-07-25 | 6:18:26 PM | 0.191 | 0 |
| 2024-07-25 | 3:11:59 PM | 0.218 | 0 |
| 2024-07-25 | 12:16:53 PM | 0.215 | 0 |
| 2024-07-25 | 9:19:52 AM | 0.220 | 0 |
All quotes in EUR
