Morgan Stanley Put 400 Orsted A/S.../ DE000ME6QDJ7 /
| 8/9/2024 3:19:44 PM | Chg. +0.010 | Volume | Bid3:20:00 PM | Ask3:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +1.47% | - Turnover: - |
0.680Bid Size: 40,000 | 0.730Ask Size: 40,000 | 0.690 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:19:44 PM | 0.690 | 0 |
| 8/9/2024 | 9:20:04 AM | 0.690 | 0 |
| 8/8/2024 | 8:28:16 PM | 0.680 | 0 |
| 8/8/2024 | 2:59:53 PM | 0.710 | 0 |
| 8/8/2024 | 9:21:01 AM | 0.720 | 0 |
| 8/7/2024 | 8:20:18 PM | 0.710 | 0 |
| 8/7/2024 | 2:53:16 PM | 0.700 | 0 |
| 8/7/2024 | 9:18:54 AM | 0.740 | 0 |
| 8/6/2024 | 8:37:48 PM | 0.730 | 0 |
| 8/6/2024 | 3:12:00 PM | 0.790 | 0 |
| 8/6/2024 | 9:14:51 AM | 0.730 | 0 |
| 8/5/2024 | 8:23:11 PM | 0.680 | 0 |
| 8/5/2024 | 1:46:16 PM | 0.740 | 0 |
All quotes in EUR
