Morgan Stanley Put 40 LVS 20.09.2.../ DE000ME18683 /
| 8/16/2024 11:24:56 AM | Chg. -0.012 | Volume | Bid11:48:12 AM | Ask11:48:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | -9.38% | - Turnover: - |
0.113Bid Size: 10,000 | 0.131Ask Size: 10,000 | 0.116 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:24:56 AM | 0.116 | 0 |
| 8/15/2024 | 9:20:39 PM | 0.128 | 0 |
| 8/15/2024 | 5:22:36 PM | 0.120 | 0 |
| 8/15/2024 | 11:29:09 AM | 0.138 | 0 |
| 8/14/2024 | 5:47:48 PM | 0.176 | 0 |
| 8/14/2024 | 11:19:43 AM | 0.159 | 0 |
| 8/13/2024 | 9:13:00 PM | 0.168 | 0 |
| 8/13/2024 | 5:13:38 PM | 0.175 | 0 |
| 8/13/2024 | 11:19:05 AM | 0.182 | 0 |
| 8/12/2024 | 9:24:21 PM | 0.210 | 0 |
| 8/12/2024 | 5:31:16 PM | 0.205 | 0 |
| 8/12/2024 | 11:20:03 AM | 0.207 | 0 |
All quotes in EUR
