Morgan Stanley Put 40 KGX 20.12.2.../ DE000ME5Z635 /
| 2024-08-01 2:18:39 PM | Chg. +0.110 | Volume | Bid3:35:45 PM | Ask3:35:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +21.15% | - Turnover: - |
0.640Bid Size: 100,000 | 0.660Ask Size: 100,000 | 0.630 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:18:39 PM | 0.630 | 0 |
| 2024-08-01 | 11:22:45 AM | 0.620 | 0 |
| 2024-08-01 | 8:22:49 AM | 0.520 | 0 |
| 2024-07-31 | 6:18:08 PM | 0.520 | 0 |
| 2024-07-31 | 3:07:39 PM | 0.520 | 0 |
| 2024-07-31 | 12:12:14 PM | 0.470 | 0 |
| 2024-07-31 | 8:23:55 AM | 0.470 | 0 |
| 2024-07-30 | 6:11:28 PM | 0.420 | 0 |
| 2024-07-30 | 2:27:36 PM | 0.440 | 0 |
| 2024-07-30 | 11:24:22 AM | 0.440 | 0 |
| 2024-07-30 | 8:24:08 AM | 0.480 | 0 |
| 2024-07-29 | 6:59:28 PM | 0.470 | 0 |
| 2024-07-29 | 5:09:18 PM | 0.490 | 0 |
All quotes in EUR
