Morgan Stanley Put 40 CSCO 20.06..../ DE000ME3YZ42 /
| 2024-07-12 8:16:44 PM | Chg. -0.015 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.121EUR | -11.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.131 | 0.121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:16:44 PM | 0.121 | 0 |
| 2024-07-12 | 2:35:15 PM | 0.131 | 0 |
| 2024-07-12 | 8:40:29 AM | 0.131 | 0 |
| 2024-07-11 | 8:30:55 PM | 0.136 | 0 |
| 2024-07-11 | 3:03:26 PM | 0.143 | 0 |
| 2024-07-11 | 8:43:34 AM | 0.143 | 0 |
| 2024-07-10 | 8:22:42 PM | 0.151 | 0 |
| 2024-07-10 | 2:47:49 PM | 0.150 | 0 |
| 2024-07-10 | 8:42:00 AM | 0.150 | 0 |
| 2024-07-09 | 8:16:45 PM | 0.149 | 0 |
| 2024-07-09 | 2:31:49 PM | 0.145 | 0 |
| 2024-07-09 | 8:40:46 AM | 0.142 | 0 |
All quotes in EUR
