Morgan Stanley Put 4 PBB 20.12.20.../ DE000ME8EW44 /
| 2024-09-02 1:21:05 PM | Chg. +0.010 | Volume | Bid1:59:54 PM | Ask1:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.199EUR | +5.29% | - Turnover: - |
0.209Bid Size: 10,000 | -Ask Size: - | 0.209 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:05 PM | 0.199 | 0 |
| 2024-09-02 | 11:15:44 AM | 0.209 | 0 |
| 2024-09-02 | 11:06:59 AM | 0.209 | 0 |
| 2024-08-30 | 9:24:14 PM | 0.189 | 0 |
| 2024-08-30 | 5:15:02 PM | 0.199 | 0 |
| 2024-08-30 | 2:14:36 PM | 0.209 | 0 |
| 2024-08-30 | 11:23:25 AM | 0.199 | 0 |
| 2024-08-30 | 11:07:59 AM | 0.199 | 0 |
| 2024-08-29 | 9:20:23 PM | 0.189 | 0 |
| 2024-08-29 | 5:06:37 PM | 0.189 | 0 |
| 2024-08-29 | 2:09:36 PM | 0.199 | 0 |
| 2024-08-29 | 11:15:43 AM | 0.199 | 0 |
| 2024-08-29 | 11:07:47 AM | 0.209 | 0 |
All quotes in EUR
