Morgan Stanley Put 3000 AZO 19.12.../ DE000MG67K89 /
| 2024-08-09 9:00:09 AM | Chg. -0.02 | Volume | Bid12:07:53 PM | Ask12:07:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | -0.80% | - Turnover: - |
2.48Bid Size: 1,250 | 2.85Ask Size: 1,250 | 2.47 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:09 AM | 2.47 | 0 |
| 2024-08-08 | 8:23:04 PM | 2.49 | 0 |
| 2024-08-08 | 2:44:56 PM | 2.64 | 0 |
| 2024-08-08 | 9:01:29 AM | 2.66 | 0 |
| 2024-08-07 | 8:15:46 PM | 2.64 | 0 |
| 2024-08-07 | 2:37:02 PM | 2.58 | 0 |
| 2024-08-07 | 8:59:28 AM | 2.61 | 0 |
| 2024-08-06 | 8:32:01 PM | 2.46 | 0 |
| 2024-08-06 | 2:56:30 PM | 2.71 | 0 |
| 2024-08-06 | 8:58:14 AM | 2.67 | 0 |
| 2024-08-05 | 8:57:28 PM | 2.41 | 0 |
| 2024-08-05 | 3:21:54 PM | 2.44 | 0 |
| 2024-08-05 | 8:47:36 AM | 2.22 | 0 |
All quotes in EUR
