Morgan Stanley Put 300 CI 20.12.2.../ DE000MB92RB7 /
| 02/08/2024 21:27:42 | Chg. +0.003 | Volume | Bid21:46:48 | Ask21:46:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +3.70% | - Turnover: - |
0.084Bid Size: 200,000 | 0.086Ask Size: 200,000 | 0.094 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:27:42 | 0.084 | 0 |
| 02/08/2024 | 18:05:42 | 0.094 | 0 |
| 02/08/2024 | 12:20:28 | 0.084 | 0 |
| 01/08/2024 | 21:28:04 | 0.081 | 0 |
| 01/08/2024 | 18:03:39 | 0.083 | 0 |
| 01/08/2024 | 12:16:58 | 0.048 | 0 |
| 31/07/2024 | 18:20:25 | 0.058 | 0 |
| 31/07/2024 | 12:38:06 | 0.051 | 0 |
| 30/07/2024 | 18:12:21 | 0.058 | 0 |
| 30/07/2024 | 12:43:41 | 0.059 | 0 |
| 29/07/2024 | 21:23:08 | 0.062 | 0 |
| 29/07/2024 | 17:50:58 | 0.062 | 0 |
| 29/07/2024 | 12:15:30 | 0.064 | 0 |
All quotes in EUR
