Morgan Stanley Put 30 IFX 20.12.2.../ DE000MB31VX1 /
| 06/08/2024 08:27:09 | Chg. -0.25 | Volume | Bid10:53:07 | Ask10:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | -9.09% | - Turnover: - |
2.91Bid Size: 22,500 | 2.92Ask Size: 22,500 | 2.50 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:27:09 | 2.50 | 0 |
| 05/08/2024 | 20:49:58 | 2.75 | 0 |
| 05/08/2024 | 15:01:18 | 3.45 | 0 |
| 05/08/2024 | 14:04:40 | 3.44 | 1,500 |
| 05/08/2024 | 10:17:35 | 2.66 | 1,500 |
| 05/08/2024 | 08:22:12 | 3.40 | 0 |
| 02/08/2024 | 20:18:33 | 3.04 | 0 |
| 02/08/2024 | 14:27:50 | 2.79 | 0 |
| 02/08/2024 | 08:27:44 | 2.65 | 0 |
| 01/08/2024 | 18:58:31 | 2.33 | 0 |
| 01/08/2024 | 14:17:20 | 2.07 | 0 |
All quotes in EUR
