Morgan Stanley Put 30 CSX 20.06.2.../ DE000ME3LR88 /
| 11/7/2024 8:12:27 PM | Chg. +0.005 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +6.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:12:27 PM | 0.078 | 0 |
| 11/7/2024 | 1:17:00 PM | 0.064 | 0 |
| 11/7/2024 | 8:01:57 AM | 0.065 | 0 |
| 11/6/2024 | 8:31:32 PM | 0.073 | 0 |
| 11/6/2024 | 1:52:14 PM | 0.067 | 0 |
| 11/6/2024 | 8:02:01 AM | 0.091 | 0 |
| 11/5/2024 | 8:12:58 PM | 0.108 | 0 |
| 11/5/2024 | 2:11:32 PM | 0.120 | 0 |
| 11/5/2024 | 8:01:57 AM | 0.114 | 0 |
| 11/4/2024 | 9:22:44 PM | 0.119 | 0 |
| 11/4/2024 | 4:20:42 PM | 0.114 | 0 |
| 11/4/2024 | 10:09:04 AM | 0.117 | 0 |
| 11/4/2024 | 8:01:55 AM | 0.116 | 0 |
All quotes in EUR
