Morgan Stanley Put 250 CDNS 20.12.../ DE000MB8WW71 /
| 2024-06-28 8:15:22 PM | Chg. -0.030 | Volume | Bid8:46:28 PM | Ask8:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | - Turnover: - |
0.530Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:15:22 PM | 0.520 | 0 |
| 2024-06-28 | 2:25:00 PM | 0.520 | 0 |
| 2024-06-28 | 8:56:35 AM | 0.530 | 0 |
| 2024-06-27 | 8:29:25 PM | 0.550 | 0 |
| 2024-06-27 | 2:51:00 PM | 0.540 | 0 |
| 2024-06-27 | 8:57:29 AM | 0.540 | 0 |
| 2024-06-26 | 9:17:57 PM | 0.550 | 0 |
| 2024-06-26 | 5:45:58 PM | 0.530 | 0 |
| 2024-06-26 | 12:07:40 PM | 0.510 | 0 |
| 2024-06-25 | 8:29:01 PM | 0.530 | 0 |
| 2024-06-25 | 3:06:03 PM | 0.530 | 0 |
| 2024-06-25 | 8:56:39 AM | 0.550 | 0 |
| 2024-06-24 | 8:19:09 PM | 0.530 | 0 |
All quotes in EUR
