Morgan Stanley Put 250 ADP 21.03..../ DE000MG10M77 /
| 8/9/2024 5:51:28 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:51:28 PM | 1.11 | 0 |
| 8/9/2024 | 11:36:55 AM | 1.06 | 0 |
| 8/8/2024 | 9:15:26 PM | 1.10 | 0 |
| 8/8/2024 | 5:36:07 PM | 1.09 | 0 |
| 8/8/2024 | 11:42:51 AM | 1.24 | 0 |
| 8/7/2024 | 9:01:32 PM | 1.19 | 0 |
| 8/7/2024 | 5:29:59 PM | 0.99 | 0 |
| 8/7/2024 | 11:27:42 AM | 1.09 | 0 |
| 8/6/2024 | 9:26:56 PM | 1.17 | 0 |
| 8/6/2024 | 5:29:45 PM | 1.22 | 0 |
| 8/6/2024 | 11:36:27 AM | 1.35 | 0 |
| 8/5/2024 | 5:53:33 PM | 1.31 | 0 |
| 8/5/2024 | 11:01:31 AM | 1.10 | 0 |
All quotes in EUR
