Morgan Stanley Put 25 COK 20.09.2.../ DE000ME8KL80 /
| 2024-08-02 6:18:02 PM | Chg. +0.005 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +14.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.041 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:18:02 PM | 0.039 | 0 |
| 2024-08-02 | 3:24:05 PM | 0.041 | 0 |
| 2024-08-02 | 12:21:55 PM | 0.041 | 0 |
| 2024-08-02 | 11:18:12 AM | 0.041 | 0 |
| 2024-08-01 | 6:16:31 PM | 0.034 | 0 |
| 2024-08-01 | 3:13:22 PM | 0.034 | 0 |
| 2024-08-01 | 12:18:52 PM | 0.033 | 0 |
| 2024-08-01 | 11:13:08 AM | 0.034 | 0 |
| 2024-07-31 | 6:29:02 PM | 0.032 | 0 |
| 2024-07-31 | 6:21:44 PM | 0.032 | 0 |
| 2024-07-31 | 4:09:23 PM | 0.035 | 0 |
| 2024-07-31 | 12:39:18 PM | 0.036 | 0 |
| 2024-07-31 | 11:20:00 AM | 0.035 | 0 |
All quotes in EUR
