Morgan Stanley Put 225 CRWD 20.09.../ DE000ME4FR28 /
| 8/2/2024 8:37:57 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +14.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:37:57 PM | 1.10 | 0 |
| 8/2/2024 | 3:41:36 PM | 1.07 | 0 |
| 8/2/2024 | 9:29:26 AM | 1.13 | 0 |
| 8/1/2024 | 6:47:19 PM | 0.96 | 0 |
| 8/1/2024 | 1:37:42 PM | 0.81 | 0 |
| 7/31/2024 | 8:46:59 PM | 0.81 | 0 |
| 7/31/2024 | 3:57:15 PM | 0.76 | 0 |
| 7/31/2024 | 9:51:52 AM | 0.72 | 0 |
| 7/30/2024 | 8:43:03 PM | 0.83 | 0 |
| 7/30/2024 | 3:56:53 PM | 0.71 | 0 |
| 7/30/2024 | 9:49:15 AM | 0.57 | 0 |
| 7/29/2024 | 8:27:20 PM | 0.42 | 0 |
| 7/29/2024 | 3:22:17 PM | 0.41 | 0 |
All quotes in EUR
