Morgan Stanley Put 22.5 UTDI 20.1.../ DE000ME9P0P3 /
| 02/08/2024 21:07:32 | Chg. +0.020 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:32 | 0.350 | 0 |
| 02/08/2024 | 17:25:39 | 0.340 | 0 |
| 02/08/2024 | 15:08:26 | 0.330 | 0 |
| 02/08/2024 | 11:24:22 | 0.350 | 0 |
| 01/08/2024 | 18:54:30 | 0.330 | 0 |
| 01/08/2024 | 17:12:30 | 0.310 | 0 |
| 01/08/2024 | 14:12:27 | 0.290 | 0 |
| 01/08/2024 | 11:19:08 | 0.300 | 0 |
| 31/07/2024 | 18:09:44 | 0.290 | 0 |
| 31/07/2024 | 14:23:42 | 0.300 | 0 |
| 31/07/2024 | 11:28:39 | 0.290 | 0 |
| 30/07/2024 | 21:09:17 | 0.290 | 0 |
| 30/07/2024 | 17:22:34 | 0.290 | 0 |
All quotes in EUR
