Morgan Stanley Put 22.5 LXS 20.12.../ DE000ME5Z718 /
| 02/08/2024 18:11:34 | Chg. +0.016 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | +8.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.203 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:11:34 | 0.203 | 0 |
| 02/08/2024 | 15:14:51 | 0.203 | 0 |
| 02/08/2024 | 11:30:19 | 0.197 | 0 |
| 02/08/2024 | 08:21:52 | 0.190 | 0 |
| 01/08/2024 | 18:59:02 | 0.187 | 0 |
| 01/08/2024 | 17:16:18 | 0.188 | 0 |
| 01/08/2024 | 14:18:41 | 0.176 | 0 |
| 01/08/2024 | 11:22:46 | 0.179 | 0 |
| 01/08/2024 | 08:22:54 | 0.171 | 0 |
| 31/07/2024 | 18:18:10 | 0.169 | 0 |
| 31/07/2024 | 15:07:39 | 0.169 | 0 |
| 31/07/2024 | 12:12:16 | 0.165 | 0 |
| 31/07/2024 | 08:24:01 | 0.163 | 0 |
All quotes in EUR
